PanoramicaGraficoCostituentiNotizie

Cboe UK Energy Sector PR/  DE000SLA1DG2  

16/05/2024 17:30:00 Var. -121.15 Apertura Max Min Chiusura precedente
11,915.55XXP -1.01% 12,036.70 12,036.70 11,813.29 12,036.70
Configure
 
BP PLC
-1.56%
489.10
Max: 492.75
Min: 485.55
 
Capricorn Energy PL...
+0.17%
181.10
Max: 181.40
Min: 179.60
 
DCC PLC
+1.30%
6,017.50
Max: 6,075.00
Min: 5,970.00
 
Diversified Energy ...
+2.35%
1,131.00
Max: 1,144.00
Min: 1,107.00
 
ECORA RESOURCES PLC
+1.52%
87.00
Max: 87.00
Min: 86.60
 
Energean PLC
-1.94%
1,160.00
Max: 1,181.00
Min: 1,160.00
 
EnQuest PLC
-1.78%
15.44
Max: 15.56
Min: 15.36
 
Genel Energy Plc
-0.69%
93.50
Max: 93.90
Min: 91.50
 
Glencore PLC
+0.96%
493.15
Max: 495.00
Min: 485.75
 
Gulf Keystone Petro...
+0.84%
131.70
Max: 131.90
Min: 127.90
 
Gulf Marine Service...
+0.74%
20.50
Max: 20.50
Min: 20.50
 
Harbour Energy PLC
+1.65%
308.30
Max: 310.10
Min: 305.20
 
Hunting PLC
-0.67%
446.00
Max: 447.50
Min: 435.75
 
John Wood Group PLC
+0.27%
188.50
Max: 193.50
Min: 183.80