Cboe UK 100 PR/ DE000SLA1C83
BUK100P| 24/05/2024 17:30:00 | Chg. -2.09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 830.54XXP | -0.25% | 832.63 | 832.63 | 825.15 | 832.63 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BUK100P |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Nombre de membres: | 100 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 832.63 |
|---|---|
| Haut: | 832.63 |
| Bas: | 825.15 |
| Précédent Fermer: | 832.63 |
| Détermination des prix: | 30,601 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Ocado GR. | 372.80 | +5.58% |
| Marks & Spencer | 298.90 | +2.12% |
| abrdn | 158.70 | +1.67% |
| Hiscox | 1,170.00 | +1.56% |
| Phoenix GR. Holdings | 505.00 | +1.32% |
| Mondi | 1,593.00 | +1.14% |
| Taylor Wimpey | 148.95 | +1.05% |
| Flutter Entertain... | 16,045.00 | +1.04% |
| Barclays | 216.13 | +1.02% |
| Croda International | 4,650.00 | +1.00% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| National Grid | 897.00 | -10.39% |
| Centrica | 141.00 | -2.41% |
| Fresnillo | 598.25 | -2.33% |
| RS GR. | 743.00 | -2.30% |
| Severn Trent | 2,450.00 | -2.20% |
| Lloyds Banking Group | 54.72 | -2.01% |
| Haleon | 322.70 | -2.00% |
| Diploma | 4,166.00 | -1.84% |
| Hargreaves Lansdown | 1,090.00 | -1.80% |
| Rightmove | 544.30 | -1.77% |
Performance
| 1 Semaine | -1.15% | ||
|---|---|---|---|
| 1 Mois | +2.10% | ||
| 3 Mois | +7.92% | ||
| CAD | +7.52% | ||
| 1 An | +9.00% | ||
| 3 Ans | +18.59% | ||
| 5 Ans | +14.11% | ||
| 10 ans | +21.80% |
| 1S haut / 1S Bas: | 840.87 | 830.54 |
|---|---|---|
| 1M haut / 1M Bas: | 843.98 | 811.07 |
| 6M Haut / 6M Bas: | 843.98 | 740.97 |
| Haut (CAD): | 10/05/2024 | 843.98 |
| Bas (CAD): | 17/01/2024 | 743.31 |
| 52 S haut: | 10/05/2024 | 843.98 |
| 52 S bas: | 07/07/2023 | 723.16 |
| Prix moyen 1S: | 835.92 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 830.49 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 779.70 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 763.81 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 7.12% | |
| Volatilité 6M: | 9.13% | |
| Volatilité 1an: | 10.48% | |
| Volatilité 3 ans: | 12.97% |
