ÜberblickChartEinzelwerteNachrichten

Cboe Nordic 40 PR/  DE000SLA3MY2  

24.05.2024 17:30:03 Diff. -122.85 Eröffnung Tageshoch Tagestief Schluss Vortag
25'302.96XXP -0.48% 25'425.81 25'427.51 25'172.86 25'425.81
Konfigurieren
 
Aker BP ASA
-0.83%
261.60
H: 262.30
T: 260.30
 
Alfa Laval AB
-0.53%
489.10
H: 490.60
T: 487.10
 
Demant A/S
-0.12%
329.40
H: 330.10
T: 325.90
 
DNB ASA
+1.94%
205.20
H: 207.05
T: 203.40
 
Fortum Oyj
-2.61%
13.97
H: 14.22
T: 13.83
 
Nibe Industrier AB
-1.31%
53.52
H: 54.00
T: 52.86
 
Norsk Hydro ASA
-0.23%
68.28
H: 69.08
T: 67.94
 
Novonesis (Novozyme...
-0.41%
424.15
H: 429.50
T: 422.10
 
Pandora A/S
0.00%
1'138.50
H: 1'142.00
T: 1'131.50
 
Tryg A/S
+0.28%
144.50
H: 144.80
T: 143.40
 
Assa Abloy AB
+0.16%
313.60
H: 313.80
T: 309.70
 
Atlas Copco AB
-0.78%
203.60
H: 204.00
T: 201.90
 
Carlsberg AS
+0.25%
954.20
H: 961.40
T: 946.00
 
Coloplast A/S
-2.34%
841.80
H: 857.40
T: 839.60
 
Danske Bank A/S
-0.62%
200.90
H: 201.30
T: 199.55
 
DSV A/S
-1.63%
1'044.25
H: 1'065.50
T: 1'041.75