Cboe Eurozone All Companies PR
Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP
20/09/2024 17:30:03
|
Var.
-244.38
|
Apertura |
Max |
Min |
Chiusura precedente |
18,512.62XXP
|
-1.30%
|
18,757.00 |
18,757.00 |
18,504.61 |
18,757.00 |
Configure
Acerinox SA
-1.45%
9.67
Max: 9.82
Min: 9.65
Aedifica SA
-0.08%
63.30
Max: 64.10
Min: 63.10
Aeroports de Paris ...
-4.42%
114.60
Max: 119.50
Min: 114.35
Akzo Nobel NV
-2.83%
58.32
Max: 59.70
Min: 58.24
Allfunds Group Plc
-4.19%
5.27
Max: 5.45
Min: 5.25
Amundi SA
-1.94%
68.25
Max: 69.72
Min: 68.00
ASR Nederland NV
-1.07%
43.33
Max: 43.97
Min: 43.30
AT&S Austria Techno...
-1.24%
19.93
Max: 20.07
Min: 19.58
Azelis Group NV
-3.27%
18.61
Max: 19.33
Min: 18.41
Banca Monte dei Pas...
-1.16%
4.94
Max: 5.04
Min: 4.93
Banco BPM SpA
-0.36%
6.10
Max: 6.20
Min: 6.04
Banco de Sabadell S...
+0.93%
1.95
Max: 1.96
Min: 1.93
BE Semiconductor In...
-4.20%
111.85
Max: 116.23
Min: 111.60
BioMerieux
-1.15%
107.05
Max: 108.40
Min: 106.40
Bouygues SA
-1.13%
31.93
Max: 32.41
Min: 31.92