Visión generalGráficoConstituyentesNoticias

Cboe Europe Technology Sector PR/  DE000SLA3EX1  

31/05/2024 17:30:07 Diferencia -549.57 Apertura Máximo del día Price Change Band Cierre del día anterior
48,785.01XXP -1.11% 49,334.58 49,661.87 48,750.30 49,334.58
Configurar
 
AT&S Austria Techno...
-2.13%
21.16
H: 21.60
L: 21.12
 
BE Semiconductor In...
-2.29%
134.45
H: 138.07
L: 133.93
 
GN Store Nord AS
+0.46%
216.50
H: 217.00
L: 213.70
 
Indra Sistemas SA
-0.70%
21.13
H: 21.34
L: 20.78
 
London Stock Exchan...
+0.56%
9,173.00
H: 9,208.00
L: 9,112.00
 
Melexis NV
-1.20%
82.25
H: 82.85
L: 81.63
 
Nemetschek SE
-2.00%
83.50
H: 84.60
L: 82.85
 
QT Group Oyj
+0.12%
80.75
H: 81.65
L: 79.45
 
RELX PLC
+0.31%
3,421.50
H: 3,435.00
L: 3,403.00
 
STMicroelectronics ...
-0.73%
37.55
H: 38.30
L: 37.42
 
ASM International N...
-1.67%
642.50
H: 655.60
L: 640.70
 
ASML Holding NV
-1.05%
870.90
H: 901.80
L: 870.00
 
Auto Trader Group P...
-4.00%
803.30
H: 830.00
L: 802.80
 
Capgemini SE
-4.87%
185.25
H: 187.70
L: 182.95
 
Dassault Systemes S...
-1.60%
36.96
H: 37.03
L: 36.06
 
Infineon Technologi...
-1.08%
36.78
H: 37.29
L: 36.44