BASTEI LUEBBE AG O.N./ DE000A1X3YY0 /
| 2024-04-26 11:29:58 AM | Chg. 0.00 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.60EUR | 0.00% | 12 Turnover: 79.20 |
6.55Bid Size: 500 | 6.65Ask Size: 500 | 85.79 mill.EUR | 6.20% | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:29:58 AM | 6.60 | 12 |
| 2024-04-25 | 6:36:30 PM | 6.60 | 100 |
| 2024-04-25 | 5:29:58 PM | 6.60 | 23 |
| 2024-04-25 | 3:29:58 PM | 6.60 | 185 |
| 2024-04-25 | 1:29:58 PM | 6.60 | 75 |
| 2024-04-25 | 12:41:20 PM | 6.60 | 1,000 |
| 2024-04-25 | 12:41:11 PM | 6.55 | 100 |
| 2024-04-25 | 12:40:56 PM | 6.55 | 500 |
| 2024-04-25 | 12:36:56 PM | 6.55 | 500 |
| 2024-04-25 | 12:36:51 PM | 6.55 | 159 |
| 2024-04-25 | 12:24:34 PM | 6.55 | 52 |
| 2024-04-25 | 12:19:45 PM | 6.65 | 10 |
| 2024-04-25 | 11:29:58 AM | 6.60 | 22 |
All quotes in EUR
