BASLER AG O.N./ DE0005102008 /
| 2024-09-24 12:49:58 PM | Chg. +0.0700 | Volume | Bid3:45:42 PM | Ask3:45:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.4300EUR | +0.84% | 7 Turnover: 59.0100 |
8.3500Bid Size: 600 | 8.4300Ask Size: 600 | 259.11 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:49:58 PM | 8.4300 | 7 |
| 2024-09-24 | 8:01:24 AM | 8.1600 | 0 |
| 2024-09-23 | 8:03:54 AM | 8.3600 | 0 |
| 2024-09-20 | 9:47:33 PM | 8.4800 | 500 |
| 2024-09-20 | 5:42:11 PM | 8.5000 | 500 |
| 2024-09-20 | 8:03:24 AM | 9.3300 | 0 |
| 2024-09-19 | 4:10:44 PM | 8.9300 | 7 |
All quotes in EUR
