BAIC Motor Corp Ltd/ CNE100001TJ4 /
| 5/31/2024 10:08:02 AM | Chg. 0.00 | Volume | Bid10:08:03 AM | Ask10:08:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.22HKD | 0.00% | 29.14 mill. Turnover: 63.12 mill. |
2.21Bid Size: 409,500 | 2.22Ask Size: 4.46 mill. | 2.27 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:08:02 AM | 2.22 | 23.5 mill. |
| 5/31/2024 | 9:59:56 AM | 2.23 | 500 |
| 5/31/2024 | 9:59:55 AM | 2.23 | 500 |
| 5/31/2024 | 9:59:46 AM | 2.23 | 2,000 |
| 5/31/2024 | 9:59:45 AM | 2.23 | 9,500 |
| 5/31/2024 | 9:59:45 AM | 2.22 | 6,500 |
| 5/31/2024 | 9:59:44 AM | 2.22 | 500 |
| 5/31/2024 | 9:59:44 AM | 2.22 | 29,500 |
| 5/31/2024 | 9:59:44 AM | 2.22 | 1,500 |
| 5/31/2024 | 9:59:37 AM | 2.21 | 500 |
| 5/31/2024 | 9:59:35 AM | 2.21 | 1,500 |
| 5/31/2024 | 9:59:32 AM | 2.21 | 500 |
| 5/31/2024 | 9:59:30 AM | 2.21 | 6,000 |
All quotes in HKD
