| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:01 AM | 2.19 | 1,000 |
| 2024-06-07 | 9:59:01 AM | 2.19 | 3,000 |
| 2024-06-07 | 9:59:00 AM | 2.19 | 2,500 |
| 2024-06-07 | 9:59:00 AM | 2.19 | 2,500 |
| 2024-06-07 | 9:59:00 AM | 2.19 | 3,000 |
| 2024-06-07 | 9:58:52 AM | 2.19 | 500 |
| 2024-06-07 | 9:58:50 AM | 2.19 | 3,000 |
| 2024-06-07 | 9:58:46 AM | 2.19 | 1,000 |
| 2024-06-07 | 9:58:41 AM | 2.19 | 2,500 |
| 2024-06-07 | 9:58:34 AM | 2.19 | 1,000 |
| 2024-06-07 | 9:58:32 AM | 2.19 | 1,000 |
| 2024-06-07 | 9:58:22 AM | 2.19 | 1,000 |
| 2024-06-07 | 9:58:22 AM | 2.19 | 500 |