BAIC Motor Corp Ltd/ CNE100001TJ4 /
| 07/06/2024 00:00:00 | Chg. +0.02 | Volume | Bid10:09:03 | Ask10:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.19HKD | +0.92% | 3.52 mill. Turnover: 6.7 mill. |
2.18Bid Size: - | 2.19Ask Size: - | 2.20 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:09:02 | 2.19 | 258,500 |
| 07/06/2024 | 09:59:55 | 2.19 | 500 |
| 07/06/2024 | 09:59:47 | 2.19 | 500 |
| 07/06/2024 | 09:59:46 | 2.19 | 500 |
| 07/06/2024 | 09:59:41 | 2.19 | 1,500 |
| 07/06/2024 | 09:59:33 | 2.19 | 500 |
| 07/06/2024 | 09:59:32 | 2.19 | 1,000 |
| 07/06/2024 | 09:59:30 | 2.19 | 500 |
| 07/06/2024 | 09:59:30 | 2.19 | 500 |
| 07/06/2024 | 09:59:29 | 2.19 | 3,000 |
| 07/06/2024 | 09:59:19 | 2.19 | 1,500 |
| 07/06/2024 | 09:59:07 | 2.19 | 5,500 |
| 07/06/2024 | 09:59:07 | 2.19 | 500 |
All quotes in HKD
