BASF SE NA O.N./ DE000BASF111 /
| 28/05/2024 19:33:35 | Chg. -0.5800 | Volume | Bid20:34:06 | Ask20:36:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.1400EUR | -1.19% | 6,609 Turnover: 319,449.6800 |
48.0050Bid Size: 370 | 48.1600Ask Size: 370 | 42.96 bill.EUR | 7.06% | 192.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:33:35 | 48.1400 | 85 |
| 28/05/2024 | 19:06:27 | 48.0050 | 40 |
| 28/05/2024 | 19:04:12 | 48.0900 | 2 |
| 28/05/2024 | 18:30:26 | 48.1100 | 60 |
| 28/05/2024 | 17:53:17 | 48.2650 | 14 |
| 28/05/2024 | 17:15:17 | 48.0900 | 150 |
| 28/05/2024 | 16:40:38 | 48.0000 | 120 |
| 28/05/2024 | 16:09:55 | 48.1200 | 20 |
| 28/05/2024 | 15:20:52 | 48.2450 | 75 |
| 28/05/2024 | 15:15:25 | 48.2400 | 200 |
| 28/05/2024 | 15:14:05 | 48.2600 | 635 |
| 28/05/2024 | 14:35:16 | 48.2200 | 450 |
| 28/05/2024 | 14:11:19 | 48.2750 | 65 |
All quotes in EUR
