BASF SE NA O.N./ DE000BASF111 /
| 6/21/2024 6:08:18 PM | Chg. -0.3600 | Volume | Bid6:24:49 PM | Ask6:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.2950EUR | -0.79% | 7,753 Turnover: 350,464.0300 |
45.1200Bid Size: 390 | 45.1800Ask Size: 390 | 40.25 bill.EUR | 7.54% | 180.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:08:18 PM | 45.2950 | 110 |
| 6/21/2024 | 5:29:42 PM | 45.1000 | 50 |
| 6/21/2024 | 5:23:47 PM | 45.1650 | 100 |
| 6/21/2024 | 4:17:18 PM | 45.2250 | 18 |
| 6/21/2024 | 3:52:13 PM | 45.1750 | 40 |
| 6/21/2024 | 3:42:06 PM | 45.0000 | 235 |
| 6/21/2024 | 3:05:39 PM | 45.0800 | 1,060 |
| 6/21/2024 | 1:21:19 PM | 45.1400 | 120 |
| 6/21/2024 | 1:14:40 PM | 45.2250 | 14 |
| 6/21/2024 | 12:36:57 PM | 45.1350 | 50 |
| 6/21/2024 | 11:58:35 AM | 45.1300 | 25 |
| 6/21/2024 | 11:06:12 AM | 45.1950 | 1,000 |
| 6/21/2024 | 11:05:44 AM | 45.2100 | 3 |
All quotes in EUR
