BASF SE NA O.N./ DE000BASF111 /
| 14/06/2024 21:59:02 | Chg. -0.935 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.600EUR | -2.05% | 38,895 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 39.59 bill.EUR | 7.67% | 177.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:02 | 44.600 | 0 |
| 14/06/2024 | 21:50:04 | 44.610 | 0 |
| 14/06/2024 | 21:45:09 | 44.565 | 0 |
| 14/06/2024 | 21:40:02 | 44.625 | 0 |
| 14/06/2024 | 21:35:05 | 44.625 | 0 |
| 14/06/2024 | 21:30:06 | 44.625 | 0 |
| 14/06/2024 | 21:25:04 | 44.625 | 0 |
| 14/06/2024 | 21:20:03 | 44.625 | 0 |
| 14/06/2024 | 21:15:48 | 44.680 | 100 |
| 14/06/2024 | 21:15:05 | 44.625 | 0 |
| 14/06/2024 | 21:10:32 | 44.615 | 0 |
| 14/06/2024 | 21:05:07 | 44.615 | 0 |
| 14/06/2024 | 21:00:08 | 44.600 | 0 |
All quotes in EUR
