Barrons 400/ US00162Q7262 /
| 26/09/2024 02:00:00 | Var. -0.66 | Volume | Denaro25/09/2024 | Lettera25/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 70.90USD | -0.92% | 786 Fatturato: 35,028.12 |
67.11Quantità in denaro: 100 | 75.22Quantità in lettera: 100 | 71.60 | 70.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 70.90 | - |
| 26/09/2024 | 00:30:00 | 70.90 | - |
| 25/09/2024 | 22:10:00 | 70.90 | - |
| 25/09/2024 | 18:27:28 | 71.13 | 108 |
| 25/09/2024 | 15:30:30 | 71.60 | 126 |
| 25/09/2024 | 15:30:00 | 71.58 | 256 |
| 25/09/2024 | 02:00:00 | 71.56 | - |
| 25/09/2024 | 00:30:00 | 71.56 | - |
| 24/09/2024 | 22:10:00 | 71.56 | - |
| 24/09/2024 | 21:54:24 | 71.60 | 152 |
| 24/09/2024 | 19:02:46 | 71.51 | 100 |
| 24/09/2024 | 15:43:22 | 71.71 | 200 |
| 24/09/2024 | 15:30:00 | 71.76 | 182 |
Tutte le quotazioni in USD
