Barrons 400/ US00162Q7262 /
| 22/06/2024 02:00:00 | Chg. +0.07 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.90USD | +0.10% | 1,472 Turnover: 65,697.56 |
61.98Bid Size: 200 | 69.47Ask Size: 200 | 65.90 | 65.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 65.90 | - |
| 22/06/2024 | 00:30:00 | 65.90 | - |
| 21/06/2024 | 22:10:00 | 65.90 | - |
| 21/06/2024 | 21:01:39 | 65.67 | 100 |
| 21/06/2024 | 19:16:39 | 65.69 | 100 |
| 21/06/2024 | 18:17:03 | 65.76 | 100 |
| 21/06/2024 | 16:58:47 | 65.73 | 300 |
| 21/06/2024 | 16:32:28 | 65.67 | 400 |
| 21/06/2024 | 02:00:00 | 65.83 | - |
| 21/06/2024 | 00:30:00 | 65.83 | - |
| 20/06/2024 | 22:10:00 | 65.83 | - |
| 20/06/2024 | 20:12:07 | 65.97 | 115 |
| 19/06/2024 | 02:00:00 | 65.99 | - |
All quotes in USD
