Barrons 400/ US00162Q7262 /
| 24/05/2024 02:00:00 | Var. -0.72 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 66.43USD | -1.07% | 1,844 Fatturato: 115,377.17 |
63.07Quantità in denaro: 200 | 70.69Quantità in lettera: 200 | 67.40 | 66.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 66.43 | - |
| 24/05/2024 | 00:30:00 | 66.43 | - |
| 23/05/2024 | 22:10:00 | 66.43 | - |
| 23/05/2024 | 19:09:52 | 66.85 | 300 |
| 23/05/2024 | 19:09:52 | 66.85 | 100 |
| 23/05/2024 | 19:09:52 | 66.82 | 300 |
| 23/05/2024 | 19:09:52 | 66.85 | 153 |
| 23/05/2024 | 19:09:52 | 66.82 | 100 |
| 23/05/2024 | 19:09:52 | 66.82 | 153 |
| 23/05/2024 | 19:09:31 | 66.86 | 400 |
| 23/05/2024 | 15:48:11 | 67.00 | 113 |
| 23/05/2024 | 15:30:00 | 67.40 | 106 |
| 23/05/2024 | 02:00:00 | 67.15 | - |
Tutte le quotazioni in USD
