Barrons 400/ US00162Q7262 /
| 5/24/2024 10:10:00 PM | Chg. +0.71 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 67.14USD | +1.06% | 2,399 Turnover: 155,163.89 |
63.30Bid Size: 200 | 67.25Ask Size: 100 | 67.19 | 66.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 67.14 | - |
| 5/24/2024 | 5:55:45 PM | 67.10 | 500 |
| 5/24/2024 | 5:47:15 PM | 67.09 | 1,028 |
| 5/24/2024 | 5:16:24 PM | 67.19 | 200 |
| 5/24/2024 | 5:11:13 PM | 67.13 | 135 |
| 5/24/2024 | 5:08:05 PM | 67.15 | 250 |
| 5/24/2024 | 4:00:08 PM | 66.79 | 200 |
| 5/24/2024 | 2:00:00 AM | 66.43 | - |
| 5/24/2024 | 12:30:00 AM | 66.43 | - |
| 5/23/2024 | 10:10:00 PM | 66.43 | - |
| 5/23/2024 | 7:09:52 PM | 66.85 | 300 |
| 5/23/2024 | 7:09:52 PM | 66.85 | 100 |
| 5/23/2024 | 7:09:52 PM | 66.82 | 300 |
All quotes in USD
