Barrons 400/ US00162Q7262 /
| 24/05/2024 17:55:45 | Chg. +0.67 | Volume | Bid18:38:58 | Ask18:38:58 | High | Low |
|---|---|---|---|---|---|---|
| 67.10USD | +1.00% | 2,387 Turnover: 155,163.89 |
67.13Bid Size: 700 | 67.21Ask Size: 1,600 | 67.19 | 66.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:55:45 | 67.10 | 500 |
| 24/05/2024 | 17:47:15 | 67.09 | 1,028 |
| 24/05/2024 | 17:16:24 | 67.19 | 200 |
| 24/05/2024 | 17:11:13 | 67.13 | 135 |
| 24/05/2024 | 17:08:05 | 67.15 | 250 |
| 24/05/2024 | 16:00:08 | 66.79 | 200 |
| 24/05/2024 | 02:00:00 | 66.43 | - |
| 24/05/2024 | 00:30:00 | 66.43 | - |
| 23/05/2024 | 22:10:00 | 66.43 | - |
| 23/05/2024 | 19:09:52 | 66.85 | 300 |
| 23/05/2024 | 19:09:52 | 66.85 | 100 |
| 23/05/2024 | 19:09:52 | 66.82 | 300 |
| 23/05/2024 | 19:09:52 | 66.85 | 153 |
All quotes in USD
