Barrons 400/ US00162Q7262 /
| 2024-09-21 2:00:00 AM | Chg. -0.43 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 71.26USD | -0.60% | 400 Turnover: 19,371.08 |
67.44Bid Size: 200 | 75.59Ask Size: 200 | 71.48 | 71.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 71.26 | - |
| 2024-09-21 | 12:30:00 AM | 71.26 | - |
| 2024-09-20 | 10:10:00 PM | 71.26 | - |
| 2024-09-20 | 3:30:00 PM | 71.48 | 271 |
| 2024-09-20 | 12:30:00 AM | 71.69 | - |
| 2024-09-19 | 10:10:00 PM | 71.69 | - |
| 2024-09-19 | 9:55:46 PM | 71.69 | 200 |
| 2024-09-19 | 9:51:20 PM | 71.63 | 185 |
| 2024-09-19 | 8:54:00 PM | 71.60 | 100 |
| 2024-09-19 | 8:25:28 PM | 71.57 | 100 |
| 2024-09-19 | 7:18:08 PM | 71.74 | 125 |
| 2024-09-19 | 4:01:14 PM | 71.47 | 100 |
| 2024-09-19 | 3:30:00 PM | 71.74 | 1,001 |
All quotes in USD
