BARRICK GOLD CORP./ CA0679011084 /
| 24/05/2024 21:59:01 | Chg. -0.004 | Volume | Bid22:00:15 | Ask22:00:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.678EUR | -0.03% | 86,325 Turnover: 1.36 mill. |
15.652Bid Size: 1,500 | 15.770Ask Size: 1,500 | 27.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:01 | 15.678 | 30 |
| 24/05/2024 | 21:40:20 | 15.736 | 200 |
| 24/05/2024 | 21:29:32 | 15.718 | 32 |
| 24/05/2024 | 21:21:13 | 15.696 | 26 |
| 24/05/2024 | 20:57:43 | 15.694 | 1,100 |
| 24/05/2024 | 20:46:49 | 15.676 | 100 |
| 24/05/2024 | 20:21:09 | 15.700 | 165 |
| 24/05/2024 | 20:21:04 | 15.720 | 220 |
| 24/05/2024 | 20:21:04 | 15.720 | 100 |
| 24/05/2024 | 19:25:44 | 15.718 | 100 |
| 24/05/2024 | 19:00:45 | 15.720 | 70 |
| 24/05/2024 | 18:57:57 | 15.720 | 100 |
| 24/05/2024 | 18:45:21 | 15.700 | 443 |
All quotes in EUR
