Barrick Gold Corp BARRICK GOLD OR.../ CA0679011084 /
| 24/05/2024 18:11:20 | Chg. -13.3 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,338.1GBX | -0.98% | 112,059 Chiffrre d'affaires(GBP): 33,535.1780 |
-Bid taille: - | -Ask la taille: - | 23.75 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 18:11:20 | 1,338.6 | 258 |
| 24/05/2024 | 18:03:52 | 1,337.4 | 22 |
| 24/05/2024 | 17:53:25 | 1,336.7 | 24 |
| 24/05/2024 | 17:23:23 | 1,338.2 | 6 |
| 24/05/2024 | 16:59:09 | 1,341.3 | 252 |
| 24/05/2024 | 16:22:19 | 1,343.3 | 738 |
| 24/05/2024 | 16:04:04 | 1,347.2 | 743 |
| 24/05/2024 | 15:31:43 | 1,345.7 | 20 |
| 23/05/2024 | 17:44:06 | 1,353.3 | 2,271 |
| 23/05/2024 | 17:03:57 | 1,352.4 | 200 |
| 23/05/2024 | 17:00:07 | 1,349.9 | 200 |
| 23/05/2024 | 16:54:38 | 1,349.0 | 200 |
| 23/05/2024 | 16:48:23 | 1,350.8 | 149 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
