Barrick Gold Corp BARRICK GOLD OR.../ CA0679011084 /
24/05/2024 18:11:20 | Chg. -13.3 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,338.1GBX | -0.98% | 112,059 Turnover(GBP): 33,535.1780 |
-Bid Size: - | -Ask Size: - | 23.39 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 18:11:20 | 1,338.6 | 258 |
24/05/2024 | 18:03:52 | 1,337.4 | 22 |
24/05/2024 | 17:53:25 | 1,336.7 | 24 |
24/05/2024 | 17:23:23 | 1,338.2 | 6 |
24/05/2024 | 16:59:09 | 1,341.3 | 252 |
24/05/2024 | 16:22:19 | 1,343.3 | 738 |
24/05/2024 | 16:04:04 | 1,347.2 | 743 |
24/05/2024 | 15:31:43 | 1,345.7 | 20 |
23/05/2024 | 17:44:06 | 1,353.3 | 2,271 |
23/05/2024 | 17:03:57 | 1,352.4 | 200 |
23/05/2024 | 17:00:07 | 1,349.9 | 200 |
23/05/2024 | 16:54:38 | 1,349.0 | 200 |
23/05/2024 | 16:48:23 | 1,350.8 | 149 |
All quotes in GBX