Barclays PLC iPath EUR/USD Exchan.../ GB00B1WPBD95 /
| 2024-06-07 9:59:55 PM | Chg. -0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.61USD | -2.49% | 6,613 Turnover: 129,513.85 |
-Bid Size: - | -Ask Size: - | 19.77 | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 19.61 | 14 |
| 2024-06-07 | 9:59:45 PM | 19.63 | 50 |
| 2024-06-07 | 9:59:40 PM | 19.62 | 100 |
| 2024-06-07 | 9:59:33 PM | 19.62 | 100 |
| 2024-06-07 | 9:59:22 PM | 19.62 | 19 |
| 2024-06-07 | 9:59:14 PM | 19.61 | 3 |
| 2024-06-07 | 9:58:59 PM | 19.60 | 1 |
| 2024-06-07 | 9:58:46 PM | 19.60 | 100 |
| 2024-06-07 | 9:58:37 PM | 19.60 | 100 |
| 2024-06-07 | 9:58:30 PM | 19.60 | 93 |
| 2024-06-07 | 9:58:30 PM | 19.60 | 7 |
| 2024-06-07 | 9:58:30 PM | 19.60 | 93 |
| 2024-06-07 | 9:58:30 PM | 19.61 | 100 |
All quotes in USD
