iPath Shiller CAPE ETN Large Valu.../ US25861R2040 /
| 5/18/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.67USD | +0.80% | 30,182 Turnover: 781,656.02 |
24.94Bid Size: 100 | 30.24Ask Size: 100 | 27.69 | 27.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 27.67 | - |
| 5/18/2024 | 12:30:00 AM | 27.67 | - |
| 5/17/2024 | 10:10:00 PM | 27.67 | - |
| 5/17/2024 | 9:59:52 PM | 27.67 | 196 |
| 5/17/2024 | 9:59:46 PM | 27.69 | 337 |
| 5/17/2024 | 9:59:46 PM | 27.68 | 100 |
| 5/17/2024 | 9:59:46 PM | 27.68 | 500 |
| 5/17/2024 | 9:59:46 PM | 27.68 | 100 |
| 5/17/2024 | 9:59:46 PM | 27.68 | 100 |
| 5/17/2024 | 9:59:46 PM | 27.67 | 500 |
| 5/17/2024 | 8:55:42 PM | 27.60 | 112 |
| 5/17/2024 | 8:54:47 PM | 27.59 | 129 |
| 5/17/2024 | 8:53:50 PM | 27.58 | 171 |
All quotes in USD
