iPath Shiller CAPE ETN Large Valu.../ US25861R2040 /
2024-03-29 1:00:00 AM | Chg. +0.07 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
28.00USD | +0.25% | 10,884 Turnover: 277,078.19 |
25.28Bid Size: 200 | 30.63Ask Size: 200 | 28.05 | 27.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 28.00 | - |
2024-03-28 | 11:30:00 PM | 28.00 | - |
2024-03-28 | 9:10:00 PM | 28.00 | - |
2024-03-28 | 8:59:52 PM | 28.00 | 281 |
2024-03-28 | 8:57:38 PM | 27.99 | 254 |
2024-03-28 | 8:56:43 PM | 28.02 | 100 |
2024-03-28 | 8:56:43 PM | 28.02 | 146 |
2024-03-28 | 8:56:43 PM | 28.02 | 500 |
2024-03-28 | 8:56:43 PM | 28.02 | 400 |
2024-03-28 | 8:56:43 PM | 28.01 | 100 |
2024-03-28 | 8:48:14 PM | 28.01 | 179 |
2024-03-28 | 8:41:42 PM | 28.01 | 125 |
2024-03-28 | 8:41:42 PM | 28.01 | 125 |
All quotes in USD