iPath Select MLP ETN/ US06742C7231 /
| 24/05/2024 22:10:00 | Var. +0.0300 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.5300USD | +0.12% | 20,411 Fatturato: 498,782.2928 |
12.2500Quantità in denaro: 100 | 36.7300Quantità in lettera: 100 | 24.6300 | 24.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 24.5300 | - |
| 24/05/2024 | 21:59:45 | 24.5300 | 100 |
| 24/05/2024 | 21:59:45 | 24.5300 | 300 |
| 24/05/2024 | 21:59:45 | 24.5300 | 1,300 |
| 24/05/2024 | 21:59:45 | 24.5300 | 100 |
| 24/05/2024 | 21:59:28 | 24.5300 | 100 |
| 24/05/2024 | 21:59:26 | 24.5300 | 100 |
| 24/05/2024 | 21:02:11 | 24.4700 | 100 |
| 24/05/2024 | 21:02:11 | 24.4700 | 100 |
| 24/05/2024 | 20:40:05 | 24.4800 | 200 |
| 24/05/2024 | 20:40:05 | 24.4800 | 500 |
| 24/05/2024 | 20:40:05 | 24.4500 | 2,914 |
| 24/05/2024 | 19:36:06 | 24.5000 | 100 |
Tutte le quotazioni in USD
