iPath Select MLP ETN/ US06742C7231 /
| 5/24/2024 10:10:00 PM | Chg. +0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.5300USD | +0.12% | 20,411 Turnover: 498,782.2928 |
12.2500Bid Size: 100 | 36.7300Ask Size: 100 | 24.6300 | 24.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 24.5300 | - |
| 5/24/2024 | 9:59:45 PM | 24.5300 | 100 |
| 5/24/2024 | 9:59:45 PM | 24.5300 | 300 |
| 5/24/2024 | 9:59:45 PM | 24.5300 | 1,300 |
| 5/24/2024 | 9:59:45 PM | 24.5300 | 100 |
| 5/24/2024 | 9:59:28 PM | 24.5300 | 100 |
| 5/24/2024 | 9:59:26 PM | 24.5300 | 100 |
| 5/24/2024 | 9:02:11 PM | 24.4700 | 100 |
| 5/24/2024 | 9:02:11 PM | 24.4700 | 100 |
| 5/24/2024 | 8:40:05 PM | 24.4800 | 200 |
| 5/24/2024 | 8:40:05 PM | 24.4800 | 500 |
| 5/24/2024 | 8:40:05 PM | 24.4500 | 2,914 |
| 5/24/2024 | 7:36:06 PM | 24.5000 | 100 |
All quotes in USD
