BARCLAYS BK PREF.SER.1ADR/ US06738C8284 /
23/05/2024 10:25:06 | Var. -0.06 | Volume | Denaro17:00:11 | Lettera17:00:11 | Max | Min |
---|---|---|---|---|---|---|
99.83EUR | -0.06% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.83 | 98.60 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/05/2024 | 10:25:06 | 99.83 | 0 |
23/05/2024 | 09:29:04 | 99.83 | 0 |
23/05/2024 | 09:04:44 | 98.60 | 0 |
22/05/2024 | 10:25:04 | 99.89 | 0 |
22/05/2024 | 09:29:05 | 99.90 | 0 |
22/05/2024 | 09:04:44 | 98.56 | 0 |
21/05/2024 | 10:25:05 | 99.98 | 0 |
21/05/2024 | 09:29:05 | 99.98 | 0 |
21/05/2024 | 09:04:44 | 98.29 | 0 |
20/05/2024 | 10:25:05 | 99.91 | 0 |
20/05/2024 | 09:29:05 | 99.90 | 0 |
20/05/2024 | 09:04:44 | 98.57 | 0 |
Tutte le quotazioni in EUR