BARCLAYS BK PREF.SER.1ADR/ US06738C8284 /
| 2024-05-23 10:25:06 AM | Chg. - | Volume | Bid8:02:07 AM | Ask8:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.83EUR | - | 0 Turnover: 0.00 |
98.58Bid Size: 400,000 | 101.20Ask Size: 200,000 | 99.83 | 98.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:25:06 AM | 99.83 | 0 |
| 2024-05-23 | 9:29:04 AM | 99.83 | 0 |
| 2024-05-23 | 9:04:44 AM | 98.60 | 0 |
| 2024-05-22 | 10:25:04 AM | 99.89 | 0 |
| 2024-05-22 | 9:29:05 AM | 99.90 | 0 |
| 2024-05-22 | 9:04:44 AM | 98.56 | 0 |
| 2024-05-21 | 10:25:05 AM | 99.98 | 0 |
| 2024-05-21 | 9:29:05 AM | 99.98 | 0 |
| 2024-05-21 | 9:04:44 AM | 98.29 | 0 |
| 2024-05-20 | 10:25:05 AM | 99.91 | 0 |
| 2024-05-20 | 9:29:05 AM | 99.90 | 0 |
| 2024-05-20 | 9:04:44 AM | 98.57 | 0 |
All quotes in EUR
