BARCLAYS BK PREF.SER.1ADR/ US06738C8284 /
| 24/05/2024 10:25:05 | Chg. +0.05 | Volume | Bid17:00:35 | Ask17:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 99.88EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.88 | 98.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:25:05 | 99.88 | 0 |
| 24/05/2024 | 09:29:04 | 99.88 | 0 |
| 24/05/2024 | 09:04:44 | 98.57 | 0 |
| 23/05/2024 | 10:25:06 | 99.83 | 0 |
| 23/05/2024 | 09:29:04 | 99.83 | 0 |
| 23/05/2024 | 09:04:44 | 98.60 | 0 |
| 22/05/2024 | 10:25:04 | 99.89 | 0 |
| 22/05/2024 | 09:29:05 | 99.90 | 0 |
| 22/05/2024 | 09:04:44 | 98.56 | 0 |
| 21/05/2024 | 10:25:05 | 99.98 | 0 |
| 21/05/2024 | 09:29:05 | 99.98 | 0 |
| 21/05/2024 | 09:04:44 | 98.29 | 0 |
| 20/05/2024 | 10:25:05 | 99.91 | 0 |
All quotes in EUR
