BAOTOU HUAZI INDUSTRY CO LTD/ CNE000000XY8 /
| 07/05/2024 08:42:03 | Chg. -0.02 | Volume | Bid07/05/2024 | Demandez à07/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.42CNY | -0.37% | 6.6 Mio. Chiffrre d'affaires: 36.13 Mio. |
5.42Bid taille: 30,499 | 5.43Ask la taille: 400 | 5.57 | 5.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/05/2024 | 08:43:08 | 5.42 | 700 |
| 07/05/2024 | 08:42:52 | 5.42 | 300 |
| 07/05/2024 | 08:42:40 | 5.42 | 1,500 |
| 07/05/2024 | 08:42:35 | 5.42 | 4,000 |
| 07/05/2024 | 08:42:03 | 5.42 | 6,000 |
| 07/05/2024 | 08:41:59 | 5.42 | 21,000 |
| 07/05/2024 | 08:41:56 | 5.42 | 1,000 |
| 07/05/2024 | 08:41:52 | 5.42 | 1,500 |
| 07/05/2024 | 08:41:47 | 5.43 | 1,000 |
| 07/05/2024 | 08:41:24 | 5.43 | 4,400 |
| 07/05/2024 | 08:41:21 | 5.43 | 100 |
| 07/05/2024 | 08:41:17 | 5.43 | 6,700 |
| 07/05/2024 | 08:41:15 | 5.43 | 3,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
