| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 08:56:08 | 5.26 | 20,400 |
| 17/05/2024 | 08:56:06 | 5.26 | 12,900 |
| 17/05/2024 | 08:56:03 | 5.26 | 6,200 |
| 17/05/2024 | 08:56:00 | 5.26 | 200 |
| 17/05/2024 | 08:55:57 | 5.25 | 32,700 |
| 17/05/2024 | 08:55:54 | 5.25 | 2,100 |
| 17/05/2024 | 08:55:51 | 5.24 | 54,900 |
| 17/05/2024 | 08:55:48 | 5.23 | 300 |
| 17/05/2024 | 08:55:35 | 5.24 | 100 |
| 17/05/2024 | 08:55:33 | 5.24 | 300 |
| 17/05/2024 | 08:55:30 | 5.23 | 2,000 |
| 17/05/2024 | 08:55:20 | 5.24 | 100 |
| 17/05/2024 | 08:55:15 | 5.24 | 600 |