BAODING TIANWEI BAOBIAN ELECTRIC .../ CNE000001758 /
27/05/2024 09:00:00 | Var. +0.42 | Volume | Denaro27/05/2024 | Lettera09:00:03 | Max | Min |
---|---|---|---|---|---|---|
4.63CNY | +9.98% | 38.8 mill. Fatturato: 175.45 mill. |
4.63Quantità in denaro: 5,000 | -Quantità in lettera: - | 4.63 | 4.17 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/05/2024 | 09:00:00 | 4.63 | 68,000 |
27/05/2024 | 08:56:59 | 4.63 | 11,000 |
27/05/2024 | 08:56:58 | 4.63 | 5,000 |
27/05/2024 | 08:56:56 | 4.63 | 31,600 |
27/05/2024 | 08:56:51 | 4.63 | 10,100 |
27/05/2024 | 08:56:20 | 4.63 | 2,600 |
27/05/2024 | 08:56:02 | 4.63 | 500 |
27/05/2024 | 08:56:00 | 4.63 | 5,500 |
27/05/2024 | 08:55:52 | 4.63 | 1,900 |
27/05/2024 | 08:55:45 | 4.63 | 10,000 |
27/05/2024 | 08:55:39 | 4.63 | 2,000 |
27/05/2024 | 08:55:29 | 4.63 | 1,700 |
27/05/2024 | 08:55:23 | 4.63 | 1,000 |
Tutte le quotazioni in CNY