| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:48:57 AM | 4.68 | 1,000 |
| 2024-06-25 | 7:48:53 AM | 4.69 | 5,000 |
| 2024-06-25 | 7:48:45 AM | 4.70 | 3,800 |
| 2024-06-25 | 7:48:43 AM | 4.68 | 16,000 |
| 2024-06-25 | 7:48:29 AM | 4.70 | 3,000 |
| 2024-06-25 | 7:48:15 AM | 4.69 | 800 |
| 2024-06-25 | 7:47:53 AM | 4.69 | 100 |
| 2024-06-25 | 7:47:50 AM | 4.69 | 1,000 |
| 2024-06-25 | 7:47:47 AM | 4.69 | 800 |
| 2024-06-25 | 7:47:35 AM | 4.69 | 400 |
| 2024-06-25 | 7:47:19 AM | 4.69 | 1,800 |
| 2024-06-25 | 7:46:51 AM | 4.68 | 800 |