BAODING TIANWEI BAOBIAN ELECTRIC .../ CNE000001758 /
| 27/05/2024 09:00:00 | Chg. +0.42 | Volume | Bid27/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.63CNY | +9.98% | 38.8 mill. Turnover: 175.45 mill. |
4.63Bid Size: 5,000 | -Ask Size: - | 4.63 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:00 | 4.63 | 68,000 |
| 27/05/2024 | 08:56:59 | 4.63 | 11,000 |
| 27/05/2024 | 08:56:58 | 4.63 | 5,000 |
| 27/05/2024 | 08:56:56 | 4.63 | 31,600 |
| 27/05/2024 | 08:56:51 | 4.63 | 10,100 |
| 27/05/2024 | 08:56:20 | 4.63 | 2,600 |
| 27/05/2024 | 08:56:02 | 4.63 | 500 |
| 27/05/2024 | 08:56:00 | 4.63 | 5,500 |
| 27/05/2024 | 08:55:52 | 4.63 | 1,900 |
| 27/05/2024 | 08:55:45 | 4.63 | 10,000 |
| 27/05/2024 | 08:55:39 | 4.63 | 2,000 |
| 27/05/2024 | 08:55:29 | 4.63 | 1,700 |
| 27/05/2024 | 08:55:23 | 4.63 | 1,000 |
All quotes in CNY
