Banque Cantonale Vaudoise/ CH0531751755 /
| 5/10/2024 5:19:50 PM | Chg. +1.25 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.00CHF | +1.32% | 4,025 Turnover: 386,871.75 |
-Bid Size: - | -Ask Size: - | 9.12 bill.CHF | 3.95% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:19:50 PM | 96.00 | 19 |
| 5/10/2024 | 5:19:50 PM | 95.95 | 4 |
| 5/10/2024 | 5:19:50 PM | 95.95 | 3 |
| 5/10/2024 | 5:19:30 PM | 95.98 | 6 |
| 5/10/2024 | 5:18:19 PM | 95.95 | 4 |
| 5/10/2024 | 5:16:46 PM | 95.90 | 1 |
| 5/10/2024 | 5:16:46 PM | 95.90 | 10 |
| 5/10/2024 | 5:16:46 PM | 95.90 | 7 |
| 5/10/2024 | 5:16:46 PM | 95.90 | 10 |
| 5/10/2024 | 5:11:46 PM | 95.85 | 61 |
| 5/10/2024 | 5:11:46 PM | 95.85 | 30 |
| 5/10/2024 | 5:07:19 PM | 95.90 | 5 |
| 5/10/2024 | 5:07:19 PM | 95.90 | 4 |
All quotes in CHF
