| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:11:56 PM | 93.20 | 17 |
| 2024-05-24 | 5:11:56 PM | 93.20 | 16 |
| 2024-05-24 | 5:11:56 PM | 93.25 | 29 |
| 2024-05-24 | 5:11:56 PM | 93.25 | 3 |
| 2024-05-24 | 5:11:56 PM | 93.25 | 53 |
| 2024-05-24 | 5:04:09 PM | 93.20 | 2 |
| 2024-05-24 | 5:04:09 PM | 93.20 | 1 |
| 2024-05-24 | 4:59:10 PM | 93.15 | 8 |
| 2024-05-24 | 4:59:10 PM | 93.15 | 29 |
| 2024-05-24 | 4:55:18 PM | 93.10 | 3 |
| 2024-05-24 | 4:54:04 PM | 93.18 | 18 |
| 2024-05-24 | 4:49:00 PM | 93.20 | 1 |
| 2024-05-24 | 4:49:00 PM | 93.15 | 38 |