| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:58 PM | 97.00 | 1 |
| 2024-06-21 | 5:03:43 PM | 97.10 | 2 |
| 2024-06-21 | 5:03:03 PM | 97.00 | 4 |
| 2024-06-21 | 5:03:03 PM | 97.00 | 17 |
| 2024-06-21 | 4:57:47 PM | 96.95 | 23 |
| 2024-06-21 | 4:54:27 PM | 97.00 | 53 |
| 2024-06-21 | 4:54:27 PM | 97.00 | 32 |
| 2024-06-21 | 4:52:20 PM | 96.95 | 5 |
| 2024-06-21 | 4:39:42 PM | 97.10 | 93 |
| 2024-06-21 | 4:35:01 PM | 97.20 | 9 |
| 2024-06-21 | 4:28:52 PM | 97.18 | 73 |
| 2024-06-21 | 4:28:51 PM | 97.10 | 52 |
| 2024-06-21 | 4:28:51 PM | 97.10 | 26 |