| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:44:07 PM | 86.65 | 15 |
| 2024-09-23 | 4:39:11 PM | 86.55 | 6 |
| 2024-09-23 | 4:37:31 PM | 86.55 | 6 |
| 2024-09-23 | 4:35:43 PM | 86.60 | 3 |
| 2024-09-23 | 4:35:43 PM | 86.60 | 3 |
| 2024-09-23 | 4:35:43 PM | 86.60 | 15 |
| 2024-09-23 | 4:35:43 PM | 86.60 | 35 |
| 2024-09-23 | 4:35:43 PM | 86.60 | 5 |
| 2024-09-23 | 4:30:46 PM | 86.60 | 1 |
| 2024-09-23 | 4:30:43 PM | 86.65 | 9 |
| 2024-09-23 | 4:23:44 PM | 86.75 | 25 |
| 2024-09-23 | 4:23:14 PM | 86.80 | 4 |
| 2024-09-23 | 4:23:02 PM | 86.80 | 3 |