Bankinter SA/ ES0113679I37 /
| 2024-05-02 5:29:54 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.55EUR | +1.81% | 1.75 mill. Turnover: 4.78 mill. |
-Bid Size: - | -Ask Size: - | 6.78 bill.EUR | 3.05% | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:54 PM | 7.55 | 103 |
| 2024-05-02 | 5:29:47 PM | 7.55 | 7 |
| 2024-05-02 | 5:29:38 PM | 7.55 | 39 |
| 2024-05-02 | 5:29:37 PM | 7.56 | 24 |
| 2024-05-02 | 5:29:29 PM | 7.56 | 108 |
| 2024-05-02 | 5:29:25 PM | 7.56 | 885 |
| 2024-05-02 | 5:29:23 PM | 7.56 | 107 |
| 2024-05-02 | 5:29:21 PM | 7.56 | 74 |
| 2024-05-02 | 5:29:17 PM | 7.56 | 186 |
| 2024-05-02 | 5:29:15 PM | 7.56 | 849 |
| 2024-05-02 | 5:29:10 PM | 7.56 | 163 |
| 2024-05-02 | 5:29:08 PM | 7.56 | 1,451 |
| 2024-05-02 | 5:28:59 PM | 7.56 | 76 |
All quotes in EUR
