Bank of New York Mellon Corp/ US0640581007 /
| 2024-05-03 9:59:53 PM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.01USD | +0.74% | 159,538 Turnover: 6.02 mill. |
-Bid Size: - | -Ask Size: - | 43 bill.USD | 2.77% | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 57.01 | 100 |
| 2024-05-03 | 9:59:53 PM | 57.01 | 100 |
| 2024-05-03 | 9:59:52 PM | 57.01 | 100 |
| 2024-05-03 | 9:59:50 PM | 57.02 | 323 |
| 2024-05-03 | 9:59:46 PM | 57.02 | 100 |
| 2024-05-03 | 9:59:46 PM | 57.02 | 100 |
| 2024-05-03 | 9:59:46 PM | 57.02 | 100 |
| 2024-05-03 | 9:59:46 PM | 57.02 | 100 |
| 2024-05-03 | 9:59:34 PM | 57.02 | 100 |
| 2024-05-03 | 9:59:31 PM | 57.02 | 100 |
| 2024-05-03 | 9:59:25 PM | 57.01 | 100 |
| 2024-05-03 | 9:59:25 PM | 57.01 | 100 |
| 2024-05-03 | 9:59:01 PM | 57.02 | 100 |
All quotes in USD
