Bank of New York Mellon Corp/ US0640581007 /
| 5/3/2024 9:59:58 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.01USD | +0.74% | 51,323 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 42.63 bill.USD | 2.77% | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:58 PM | 57.01 | 200 |
| 5/3/2024 | 9:59:53 PM | 57.02 | 24 |
| 5/3/2024 | 9:59:53 PM | 57.01 | 100 |
| 5/3/2024 | 9:59:52 PM | 57.01 | 1 |
| 5/3/2024 | 9:59:48 PM | 57.03 | 26 |
| 5/3/2024 | 9:59:48 PM | 57.03 | 100 |
| 5/3/2024 | 9:59:45 PM | 57.02 | 100 |
| 5/3/2024 | 9:59:45 PM | 57.02 | 100 |
| 5/3/2024 | 9:59:37 PM | 57.02 | 25 |
| 5/3/2024 | 9:59:34 PM | 57.02 | 100 |
| 5/3/2024 | 9:59:33 PM | 57.03 | 50 |
| 5/3/2024 | 9:59:25 PM | 57.01 | 86 |
| 5/3/2024 | 9:59:24 PM | 57.01 | 114 |
All quotes in USD
