Bank of New York Mellon Corp/ US0640581007 /
| 2024-09-25 9:59:59 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.18USD | +0.42% | 125,578 Turnover: 9.05 mill. |
-Bid Size: - | -Ask Size: - | 53.26 bill.USD | 2.19% | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 72.18 | 1 |
| 2024-09-25 | 9:59:59 PM | 72.18 | 9 |
| 2024-09-25 | 9:59:59 PM | 72.18 | 1 |
| 2024-09-25 | 9:59:59 PM | 72.18 | 4 |
| 2024-09-25 | 9:59:58 PM | 72.18 | 4 |
| 2024-09-25 | 9:59:58 PM | 72.18 | 346 |
| 2024-09-25 | 9:59:58 PM | 72.18 | 101 |
| 2024-09-25 | 9:59:58 PM | 72.18 | 200 |
| 2024-09-25 | 9:59:55 PM | 72.18 | 69 |
| 2024-09-25 | 9:59:54 PM | 72.18 | 200 |
| 2024-09-25 | 9:59:53 PM | 72.17 | 3 |
| 2024-09-25 | 9:59:52 PM | 72.18 | 100 |
| 2024-09-25 | 9:59:52 PM | 72.18 | 200 |
All quotes in USD
