6/3/2024  10:10:00 PM Chg. -0.17 Volume Bid10:34:41 AM Ask10:34:41 AM Market Capitalization Dividend Y. P/E Ratio
88.94USD -0.19% 525,890
Turnover: 31.73 mill.
60.06Bid Size: 100 89.51Ask Size: 100 64.15 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/3/2024 10:10:00 PM 88.94 -
6/3/2024 10:00:02 PM 88.94 41,745
6/3/2024 9:59:59 PM 88.94 100
6/3/2024 9:59:58 PM 88.96 100
6/3/2024 9:59:57 PM 88.94 200
6/3/2024 9:59:57 PM 88.94 100
6/3/2024 9:59:57 PM 88.94 100
6/3/2024 9:59:55 PM 88.95 100
6/3/2024 9:59:54 PM 88.94 100
6/3/2024 9:59:50 PM 88.94 100
6/3/2024 9:59:50 PM 88.95 100
6/3/2024 9:59:50 PM 88.95 176
6/3/2024 9:59:50 PM 88.95 100
 
  All quotes in USD