| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:54:03 PM | 88.20 | 100 |
| 2024-06-03 | 6:54:03 PM | 88.20 | 100 |
| 2024-06-03 | 6:51:30 PM | 88.19 | 100 |
| 2024-06-03 | 6:50:55 PM | 88.17 | 100 |
| 2024-06-03 | 6:49:17 PM | 88.21 | 270 |
| 2024-06-03 | 6:47:07 PM | 88.18 | 200 |
| 2024-06-03 | 6:46:40 PM | 88.20 | 100 |
| 2024-06-03 | 6:46:40 PM | 88.20 | 100 |
| 2024-06-03 | 6:45:26 PM | 88.13 | 100 |
| 2024-06-03 | 6:40:00 PM | 88.12 | 117 |
| 2024-06-03 | 6:39:41 PM | 88.13 | 100 |
| 2024-06-03 | 6:39:39 PM | 88.13 | 197 |