Bausch Health Companies Inc/ CA0717341071 /
| 2024-07-26 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.99USD | +1.87% | 5.18 mill. Turnover: 28.23 mill. |
5.40Bid Size: 200 | 6.00Ask Size: 200 | 2.2 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 5.99 | - |
| 2024-07-26 | 10:00:01 PM | 5.99 | 203,013 |
| 2024-07-26 | 9:59:59 PM | 5.99 | 100 |
| 2024-07-26 | 9:59:59 PM | 5.99 | 459 |
| 2024-07-26 | 9:59:59 PM | 5.99 | 100 |
| 2024-07-26 | 9:59:58 PM | 6.00 | 100 |
| 2024-07-26 | 9:59:58 PM | 6.00 | 100 |
| 2024-07-26 | 9:59:56 PM | 5.99 | 100 |
| 2024-07-26 | 9:59:56 PM | 5.99 | 100 |
| 2024-07-26 | 9:59:56 PM | 5.99 | 400 |
| 2024-07-26 | 9:59:56 PM | 5.99 | 100 |
| 2024-07-26 | 9:59:56 PM | 5.99 | 100 |
| 2024-07-26 | 9:59:55 PM | 5.99 | 100 |
All quotes in USD
