4/19/2024  10:10:00 PM Chg. +0.09 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
8.69USD +1.05% 2.95 mill.
Turnover: 23.27 mill.
8.44Bid Size: 100 8.70Ask Size: 1,000 3.18 bill.USD - -
 

Time & Sales

Date Time Last Volume
4/19/2024 10:10:00 PM 8.69 -
4/19/2024 10:00:02 PM 8.69 123,068
4/19/2024 9:59:59 PM 8.70 100
4/19/2024 9:59:59 PM 8.70 100
4/19/2024 9:59:59 PM 8.70 100
4/19/2024 9:59:59 PM 8.70 100
4/19/2024 9:59:59 PM 8.70 100
4/19/2024 9:59:59 PM 8.70 200
4/19/2024 9:59:59 PM 8.70 1,400
4/19/2024 9:59:59 PM 8.70 200
4/19/2024 9:59:59 PM 8.70 200
4/19/2024 9:59:59 PM 8.70 1,556
4/19/2024 9:59:59 PM 8.70 100
 
  All quotes in USD