| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:17:16 PM | 6.29 | 100 |
| 2024-06-07 | 9:17:16 PM | 6.29 | 100 |
| 2024-06-07 | 9:17:08 PM | 6.29 | 100 |
| 2024-06-07 | 9:17:03 PM | 6.29 | 100 |
| 2024-06-07 | 9:17:03 PM | 6.29 | 100 |
| 2024-06-07 | 9:16:43 PM | 6.29 | 100 |
| 2024-06-07 | 9:16:43 PM | 6.29 | 227 |
| 2024-06-07 | 9:16:36 PM | 6.28 | 100 |
| 2024-06-07 | 9:16:35 PM | 6.29 | 100 |
| 2024-06-07 | 9:16:35 PM | 6.29 | 100 |
| 2024-06-07 | 9:16:35 PM | 6.28 | 100 |
| 2024-06-07 | 9:16:35 PM | 6.28 | 600 |