BANK OF JIANGSU CO., LTD./ CNE100002G76 /
| 5/10/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:04 AM | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.07CNY | +0.88% | 165.89 mill. Turnover: 1.33 bill. |
8.06Bid Size: 1.08 mill. | 8.07Ask Size: 948,330 | 8.10 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:00:00 AM | 8.07 | 1.41 mill. |
| 5/10/2024 | 8:56:58 AM | 8.07 | 6,900 |
| 5/10/2024 | 8:56:57 AM | 8.07 | 3,500 |
| 5/10/2024 | 8:56:54 AM | 8.08 | 7,800 |
| 5/10/2024 | 8:56:51 AM | 8.08 | 300,600 |
| 5/10/2024 | 8:56:48 AM | 8.08 | 2,500 |
| 5/10/2024 | 8:56:45 AM | 8.07 | 11,400 |
| 5/10/2024 | 8:56:40 AM | 8.07 | 12,900 |
| 5/10/2024 | 8:56:36 AM | 8.07 | 18,100 |
| 5/10/2024 | 8:56:33 AM | 8.08 | 3,100 |
| 5/10/2024 | 8:56:30 AM | 8.07 | 22,000 |
| 5/10/2024 | 8:56:27 AM | 8.08 | 36,300 |
| 5/10/2024 | 8:56:24 AM | 8.08 | 10,100 |
All quotes in CNY
