| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:56:24 AM | 8.25 | 31,300 |
| 2024-05-24 | 8:56:21 AM | 8.25 | 15,200 |
| 2024-05-24 | 8:56:17 AM | 8.24 | 36,200 |
| 2024-05-24 | 8:56:14 AM | 8.24 | 7,600 |
| 2024-05-24 | 8:56:11 AM | 8.24 | 12,800 |
| 2024-05-24 | 8:56:08 AM | 8.24 | 30,100 |
| 2024-05-24 | 8:56:05 AM | 8.24 | 9,400 |
| 2024-05-24 | 8:56:02 AM | 8.24 | 6,600 |
| 2024-05-24 | 8:55:59 AM | 8.24 | 12,700 |
| 2024-05-24 | 8:55:56 AM | 8.25 | 10,600 |
| 2024-05-24 | 8:55:52 AM | 8.25 | 4,300 |
| 2024-05-24 | 8:55:50 AM | 8.24 | 19,053 |
| 2024-05-24 | 8:55:47 AM | 8.25 | 74,000 |