BANK OF JIANGSU CO., LTD./ CNE100002G76 /
| 13/05/2024 09:00:00 | Chg. +0.08 | Volume | Bid09:00:03 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.15CNY | +0.99% | 156.29 mill. Turnover: 1.26 bill. |
8.14Bid Size: 1.01 mill. | 8.15Ask Size: 37,810 | 8.16 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:00:00 | 8.15 | 1.06 mill. |
| 13/05/2024 | 08:56:59 | 8.15 | 67,300 |
| 13/05/2024 | 08:56:57 | 8.16 | 3,000 |
| 13/05/2024 | 08:56:56 | 8.15 | 10,900 |
| 13/05/2024 | 08:56:53 | 8.15 | 3,900 |
| 13/05/2024 | 08:56:45 | 8.16 | 10,000 |
| 13/05/2024 | 08:56:44 | 8.15 | 11,900 |
| 13/05/2024 | 08:56:40 | 8.15 | 5,800 |
| 13/05/2024 | 08:56:38 | 8.15 | 13,100 |
| 13/05/2024 | 08:56:34 | 8.16 | 94,400 |
| 13/05/2024 | 08:56:32 | 8.15 | 42,900 |
| 13/05/2024 | 08:56:29 | 8.15 | 9,300 |
| 13/05/2024 | 08:56:24 | 8.16 | 2,200 |
All quotes in CNY
